(NYT) Heavy Earnings Reports Continue – Earnings Preview
February 8th, 2010
Earnings Preview 2/5/10
While the bulk of earnings reports are in, there are still many to go, and next week we still have a heavy earnings calendar with a total or 462 firms scheduled to report. Some of the more noteworthy firms reporting are New York Times (NYT), Allstate (ALL), Walt Disney (DIS), Prudential (PRU) and Pepsico (PEP).
Unlike the last two weeks, the economic data calendar is relatively light.
Monday
- No releases of note.
Tuesday
- Data on wholesale inventories is released. Normally this is not a big market mover, but given the outsized contribution that slower inventory destocking had in the fourth quarter GDP, this report might take on extra importance as it will point to which way the GDP numbers end up getting revised. In December, wholesale inventories are expected to have increased by 0.6% on top of a 1.5% increase in November.
Wednesday
- The day will be dominated by deficits. First we get the trade deficit. It is expected to fall to $35.0 billion in December from $36.4 billion in November. The trade deficit plunged in late 2008 and early 2009, but in recent months has been creeping back up. The plunge was caused by the collapse in world trade that reduced imports much more than exports. Hopefully if the deficit falls again, this time it will be for the right reason: increased exports rather than falling imports.
- The afternoon brings data on the other deficit, the fiscal one. In January, it is expected that the Federal government ran $60.0 billion worth of red ink, down from $91.9 billion in December. However, the budget deficit numbers are extremely seasonal, so the more important comparison is with January 2009 when it was $63.4 billion. Still expected to be down, but not as much year over year as sequentially. If it is down, expect the number to be totally ignored on CNBC. If it is up, it will be the only thing Kudlow will be talking about.
Thursday
- Weekly initial claims for unemployment insurance come out. They rose 8,000 in the last week, to 480,000 — the third straight weekly increase, but prior to that they had been in a very steep downtrend. Look for the decline to resume.
- Continuing claims have also been in a steep downtrend of late. However, that is in part due to people simply exhausting their regular state benefits, which run out after 26 weeks. If one factors in the extended claims paid by the Federal government as part of the Stimulus program, claims soared last week. Looking at just the regular continuing claims numbers is a serious mistake. They only include a little over half of the unemployed now given the unprecedentedly high duration of unemployment figures. Last week, regular continuing claims were 4.602 million, while extended claims (paid from Federal ARRA funds) were 5.855 million. Make sure to look at both sets of numbers!
- Retail sales are expected to have risen 0.4% (seasonally adjusted) after declining 0.3% in December. Excluding auto sales, they are also expected to be up 0.4% after a 0.2% decline in December. Given what the major retail chains have already reported, the retail sales numbers seem more likely to surprise to the upside than to the downside.
- Overall business inventories are expected to be up 0.4% in December matching the 0.4% increase in November. The inventory numbers might be a bit more significant this time around than they usually are.
Friday
- The University of Michigan Survey of Consumer sentiment is expected to rise to a reading of 74.8 in February from 74.4 in January. If consumers feel more optimistic they are more likely to spend and thus help keep GDP growing.
Potential Positive Surprises
Historically, the best indicators of firms which are likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises. While normally firms that report better-than-expected earnings rise in reaction, that has not been the case so far this quarter. Some of the companies that have these characteristics include:
The New York Times (NYT) is expected to report EPS of $0.04, down from $0.36 per share a year ago. Last time out, NYT posted a positive surprise of 700% (OK, it was a very low base, so take that percentage with a grain of salt) and over the last month the mean estimate for its fourth quarter earnings is up 3.80%. NYT has a Zacks Rank of 1.
Hartford Insurance (HIG) is expected to report EPS before non-recurring items of $0.62, up from a loss of $0.72 a year ago. In the 3Q, HIG posted a positive surprise of 45.8% and over the last month, the consensus estimate for its 4Q earnings is up 71.0%. HIG is a Zacks Rank #1 stock.
AutoNation (AN) is expected to earn $0.20 per share this year, up from $0.12 a year ago. In the third quarter they posted a 2.86% positive surprise. Over the last month, the mean estimate for the 4Q is up 4.3%. AN holds a Zacks #2 rank.
Potential Negative Surprises
Vulcan Materials (VMC) is expected to post EPS of $0.03 a share, down from a EPS of $0.14 a share a year ago. Last time they reported in line with expectations. For this Zacks #5 ranked stock, analysts have slashed the estimates for this quarter over the last month by 68.4%.
Electronic Arts (ERTS) is expected to earn $0.25 a share this quarter, down from $0.42 last year. They disappointed by 33.3% last time out, and analysts have cut the estimate for this quarter by 53.11% over the last month. The stock holds a Zacks Rank of 4.
Allstate (ALL) is expected to report EPS of $0.09 down from EPS of $0.97 last year. Last quarter they reported in line with expectations. Over the past month analysts have cut the estimate for this Zacks #4 ranked stock by 1.76%.
Earnings Calendar
| Company | Ticker | Qtr End | EPS Est | Year Ago EPS |
Last EPS Surprise % |
Next EPS Report Date | Time | Daily Price |
| Adc Telecomm | ADCT | 200912 | $1.50 | ($0.07) | 20.00% | 20100208 | AMC | 5.36 |
| Albany Intl A | AIN | 200912 | $1.24 | $0.48 | 6.90% | 20100208 | AMC | 18.32 |
| Albany Mol Rsch | AMRI | 200912 | $0.26 | $0.10 | 50.00% | 20100208 | BTO | 8.84 |
| Alumina Ltd | AWC | 200912 | $0.19 | NA | N/A | 20100208 | 5.46 | |
| Amer Cap Agency | AGNC | 200912 | $0.70 | $0.73 | N/A | 20100208 | BTO | 26.56 |
| Andersons Inc | ANDE | 200912 | ($0.16) | ($1.85) | -82.05% | 20100208 | AMC | 27.54 |
| Answers Corp | ANSW | 200912 | $0.25 | $0.16 | -60.00% | 20100208 | 7.88 | |
| Apollo Inv Cp | AINV | 200912 | $0.96 | $0.37 | 0.00% | 20100208 | AMC | 9.93 |
| Assoc Estates | AEC | 200912 | $0.41 | $0.35 | 8.33% | 20100208 | AMC | 11.11 |
| Atmel Corp | ATML | 200912 | ($0.28) | ($0.01) | -50.00% | 20100208 | AMC | 4.7 |
| Axis Cap Hldgs | AXS | 200912 | $1.26 | $0.94 | 29.87% | 20100208 | AMC | 28.37 |
| Berkley (Wr) Cp | WRB | 200912 | $0.10 | $0.62 | 1.52% | 20100208 | AMC | 24.11 |
| Boardwalk Pipln | BWP | 200912 | $0.31 | $0.40 | -47.37% | 20100208 | BTO | 29.85 |
| Brookfield Infr | BIP | 200912 | $0.23 | $0.57 | -500.00% | 20100208 | DMT | 16.03 |
| Bway Holding Co | BWY | 200912 | $0.14 | ($0.10) | 20.51% | 20100208 | AMC | 17.55 |
| Camden Ppty Tr | CPT | 200912 | $0.21 | $0.17 | 1.45% | 20100208 | AMC | 37.6 |
| Charles Rvr Lab | CRL | 200912 | $0.41 | $0.59 | 8.33% | 20100208 | AMC | 35.45 |
| Chimera Invest | CIM | 200912 | $1.19 | $0.07 | N/A | 20100208 | AMC | 3.91 |
| China Green Agr | CGA | 200912 | $0.06 | $0.14 | 20.00% | 20100208 | BTO | 14.08 |
| Chindex Intl | CHDX | 200912 | $0.73 | $0.11 | -62.50% | 20100208 | BTO | 12.13 |
| Cna Finl Corp | CNA | 200912 | ($0.04) | ($0.15) | 20.65% | 20100208 | BTO | 23.38 |
| Compass Minerls | CMP | 200912 | ($0.08) | $2.44 | 16.67% | 20100208 | AMC | 63.72 |
| Compucredit Hld | CCRT | 200912 | $0.05 | ($0.64) | -204.71% | 20100208 | AMC | 2.9 |
| Cousin Prop Inc | CUZ | 200912 | $0.30 | $0.20 | -14.75% | 20100208 | AMC | 7.14 |
| Crawford & Co B | CRD.B | 200912 | $0.03 | $0.12 | 7.69% | 20100208 | BTO | 3.1 |
| Cumberland Phar | CPIX | 200912 | $0.27 | NA | 900.00% | 20100208 | BTO | 11.9 |
| Cutera Inc | CUTR | 200912 | $0.39 | $0.07 | -50.00% | 20100208 | AMC | 8.44 |
| Cvs Caremark Cp | CVS | 200912 | $0.36 | $0.70 | 1.56% | 20100208 | BTO | 31.15 |
| Electr Arts Inc | ERTS | 200912 | $0.25 | $0.42 | -33.33% | 20100208 | AMC | 16.98 |
| Encore Cap Grp | ECPG | 200912 | $0.63 | $0.01 | 32.14% | 20100208 | AMC | 15.69 |
| Evergreen Solar | ESLR | 200912 | $0.72 | ($0.13) | 25.00% | 20100208 | AMC | 1.36 |
| Forward Air Crp | FWRD | 200912 | $0.43 | $0.29 | 8.33% | 20100208 | AMC | 22.49 |
| Gafisa Sa-Adr | GFA | 200912 | $0.22 | $0.19 | 91.67% | 20100208 | AMC | 25.89 |
| Genesee & Wyo | GWR | 200912 | $0.49 | $0.46 | 17.50% | 20100208 | BTO | 28.93 |
| Gladstone Inves | GAIN | 200912 | $0.37 | $0.18 | 0.00% | 20100208 | AMC | 4.61 |
| Harman Intl Ind | HAR | 200912 | $0.32 | ($0.18) | 78.26% | 20100208 | AMC | 35.99 |
| Hartford Fin Sv | HIG | 200912 | $0.62 | ($0.72) | 45.79% | 20100208 | AMC | 23.19 |
| Hasbro Inc | HAS | 200912 | $0.26 | $0.62 | 7.61% | 20100208 | BTO | 31.26 |
| Healthspring In | HS | 200912 | $0.60 | $0.51 | 22.22% | 20100208 | BTO | 17.18 |
| Himax Tech-Adr | HIMX | 200912 | $1.00 | $0.02 | -16.67% | 20100208 | AMC | 2.78 |
| Horace Mann Eds | HMN | 200912 | $0.34 | NA | -25.64% | 20100208 | AMC | 11.52 |
| Ikanos Comm Inc | IKAN | 200912 | $0.12 | ($0.16) | -77.78% | 20100208 | 2.07 | |
| Infogroup Inc | IUSA | 200912 | $0.00 | $0.17 | 38.46% | 20100208 | AMC | 7.57 |
| Lannett Inc | LCI | 200912 | $0.06 | $0.06 | N/A | 20100208 | AMC | 4.83 |
| Lender Proc Dvc | LPS | 200912 | ($0.10) | $0.64 | 9.21% | 20100208 | AMC | 39.39 |
| Liberty Ppty Tr | LRY | 200912 | $0.91 | $0.80 | 2.86% | 20100208 | AMC | 29.2 |
| Lincare Hldgs | LNCR | 200912 | $0.25 | $0.79 | 1.92% | 20100208 | AMC | 37.46 |
| Lincoln Natl-In | LNC | 200912 | ($0.03) | ($0.48) | 5.00% | 20100208 | AMC | 23.77 |
| Littelfuse Inc | LFUS | 200912 | $0.09 | ($0.15) | 10.00% | 20100208 | BTO | 28.96 |
| Loews Corp | L | 200912 | $0.50 | $0.18 | 24.14% | 20100208 | BTO | 35.33 |
| Lorillard Co | LO | 200912 | $1.26 | $1.53 | -5.26% | 20100208 | BTO | 74.24 |
| Mercury Genl Cp | MCY | 200912 | $0.52 | ($0.48) | 31.25% | 20100208 | BTO | 38.24 |
| Monmouth Re Cla | MNRTA | 200912 | $0.22 | $0.16 | 0.00% | 20100208 | 7.44 | |
| Nasdaq Omx Grp | NDAQ | 200912 | $0.17 | $0.53 | 0.00% | 20100208 | BTO | 18.35 |
| Nuance Comm Inc | NUAN | 200912 | $0.70 | $0.19 | 8.70% | 20100208 | AMC | 14.69 |
| Nv Energy Inc | NVE | 200912 | $0.33 | ($0.01) | 6.85% | 20100208 | BTO | 11.44 |
| Omnicom Grp | OMC | 200912 | $0.38 | $0.88 | 0.00% | 20100208 | BTO | 35.76 |
| Otter Tail Corp | OTTR | 200912 | $0.65 | $0.38 | 7.41% | 20100208 | AMC | 20.76 |
| Owens & Minor | OMI | 200912 | $0.50 | $0.66 | 18.57% | 20100208 | AMC | 41.97 |
| Parkway Ppty | PKY | 200912 | $0.21 | $0.77 | 13.43% | 20100208 | AMC | 20.25 |
| Pharma Prod Dev | PPDI | 200912 | $0.10 | $0.44 | 6.25% | 20100208 | AMC | 22.42 |
| Pike Electric | PIKE | 200912 | $0.03 | $0.08 | -166.67% | 20100208 | AMC | 8.35 |
| Post Pptys Inc | PPS | 200912 | ($0.09) | $0.41 | 24.00% | 20100208 | AMC | 17.8 |
| Principal Finl | PFG | 200912 | ($0.07) | $0.69 | 15.62% | 20100208 | AMC | 22.57 |
| Randgold Rsrcs | GOLD | 200912 | $0.43 | $0.12 | -20.83% | 20100208 | DMT | 67.29 |
| Rentrak Corp | RENT | 201001 | $0.29 | $0.08 | 16.67% | 20100208 | AMC | 15.48 |
| Salary.Com Inc | SLRY | 200912 | $0.73 | ($0.27) | 8.70% | 20100208 | AMC | 2.25 |
| Sirona Dental | SIRO | 200912 | $0.96 | $0.37 | 67.35% | 20100208 | BTO | 32.1 |
| Skilled Hlthcr | SKH | 200912 | $0.50 | $0.28 | 13.64% | 20100208 | AMC | 6.31 |
| Solarwinds Inc | SWI | 200912 | ($0.25) | NA | 0.00% | 20100208 | AMC | 19.82 |
| Sra Intl -Cl A | SRX | 200912 | $2.30 | $0.19 | 6.90% | 20100208 | AMC | 16.78 |
| Sws Group Inc | SWS | 200912 | $1.10 | $0.33 | 57.14% | 20100208 | AMC | 11.86 |
| Synthesis Enrgy | SYMX | 200912 | $0.35 | ($0.20) | 16.67% | 20100208 | AMC | 0.99 |
| Teck Resources | TCK | 200912 | $0.16 | $0.25 | 25.00% | 20100208 | AMC | 31.72 |
| Terremark Wrlwd | TMRK | 200912 | $1.22 | ($0.01) | -9.09% | 20100208 | AMC | 7.77 |
| Trident Microsy | TRID | 200912 | ($0.03) | ($0.20) | -9.52% | 20100208 | AMC | 1.77 |
| Tw Telecom Inc | TWTC | 200912 | $0.02 | $0.03 | 25.00% | 20100208 | AMC | 15.13 |
| Univl Fst Prods | UFPI | 200912 | $0.49 | ($0.04) | 34.21% | 20100208 | AMC | 33.02 |
| Veeco Instrs-De | VECO | 200912 | $0.00 | $0.11 | 300.00% | 20100208 | AMC | 31.37 |
| Vitran Corp Inc | VTNC | 200912 | $0.21 | ($0.18) | -50.00% | 20100208 | BTO | 8.87 |
| Voltaire Ltd | VOLT | 200912 | $0.37 | ($0.08) | 36.36% | 20100208 | BTO | 6.7 |
| Vulcan Matls Co | VMC | 200912 | $0.03 | $0.14 | 0.00% | 20100208 | AMC | 43.3 |
| Wabash National | WNC | 200912 | $0.06 | ($0.71) | 4.26% | 20100208 | AMC | 2.76 |
| Waste Connction | WCN | 200912 | ($0.37) | $0.31 | 4.88% | 20100208 | AMC | 31.61 |
| Wausau Paper Cp | WPP | 200912 | $0.12 | $0.03 | 130.00% | 20100208 | AMC | 8.66 |
| White Electronc | WEDC | 200912 | $0.18 | $0.02 | 25.00% | 20100208 | AMC | 5.1 |
| Zoltek Cos Inc | ZOLT | 200912 | $0.18 | $0.02 | -1000.00% | 20100208 | AMC | 7.38 |
| Acadia Rlty Tr | AKR | 200912 | $0.54 | $0.12 | 43.48% | 20100209 | AMC | 15.48 |
| Aecom Tech Corp | ACM | 200912 | $0.39 | $0.38 | 2.13% | 20100209 | BTO | 25.92 |
| Aga Medical Hld | AGAM | 200912 | ($0.01) | NA | N/A | 20100209 | AMC | 13.86 |
| Agco Corp | AGCO | 200912 | $0.25 | $1.08 | 225.00% | 20100209 | BTO | 30.22 |
| Agrium Inc | AGU | 200912 | $0.13 | $0.79 | -50.00% | 20100209 | BTO | 58.07 |
| Allied Hlthcr | AHCI | 200912 | $0.52 | $0.05 | 0.00% | 20100209 | BTO | 2.64 |
| Alpha Natrl Res | ANR | 200912 | $0.24 | $0.25 | 20.51% | 20100209 | BTO | 39.69 |
| Amer Comml Line | ACLI | 200912 | ($0.07) | $2.00 | -43.18% | 20100209 | BTO | 16.07 |
| Amer Finl Group | AFG | 200912 | $0.27 | $1.04 | 20.22% | 20100209 | AMC | 24.42 |
| American Scienc | ASEI | 200912 | $0.09 | $1.13 | 35.63% | 20100209 | AMC | 76.45 |
| Aspen Ins Hldgs | AHL | 200912 | $0.47 | $0.17 | 23.89% | 20100209 | AMC | 26.67 |
| Aspen Tech Inc | AZPN | 200912 | $0.09 | $0.25 | -9.52% | 20100209 | BTO | 9.15 |
| Astronics Corp | ATRO | 200912 | $0.01 | $0.44 | 64.29% | 20100209 | BTO | 7.42 |
| Ata Inc-Adr | ATAI | 200912 | $2.24 | $0.09 | -1000.00% | 20100209 | AMC | 3.41 |
| Atc Technology | ATAC | 200912 | $1.31 | $0.50 | 18.52% | 20100209 | AMC | 21.11 |
| Baidu Inc | BIDU | 200912 | ($0.04) | $1.22 | 15.00% | 20100209 | AMC | 440.86 |
| Banco Itau -Adr | ITUB | 200912 | $0.75 | $0.19 | N/A | 20100209 | 19.01 | |
| Barrett Bus Svs | BBSI | 200912 | $1.68 | $0.21 | 26.32% | 20100209 | AMC | 12.17 |
| Barry R G Corp | DFZ | 200912 | $1.05 | $0.56 | 61.54% | 20100209 | BTO | 8.85 |
| Biogen Idec Inc | BIIB | 200912 | $0.01 | $0.91 | 6.86% | 20100209 | BTO | 53.1 |
| Bj Services | BJS | 200912 | ($0.04) | $0.56 | -133.33% | 20100209 | BTO | 20.68 |
| Bob Evans Farms | BOBE | 200912 | $0.11 | $0.60 | 4.17% | 20100209 | AMC | 27.6 |
| Cameron Intl | CAM | 200912 | ($1.50) | $0.75 | 9.43% | 20100209 | BTO | 37.88 |
| Capstone Turbin | CPST | 200912 | $0.46 | ($0.06) | 36.36% | 20100209 | AMC | 1.1 |
| Carefusion Corp | CFN | 200912 | $1.60 | NA | 50.00% | 20100209 | AMC | 25.9 |
| Cascade Micro | CSCD | 200912 | $0.68 | ($0.25) | 8.33% | 20100209 | 4.35 | |
| Cedar Fair | FUN | 200912 | ($0.08) | ($0.26) | -12.89% | 20100209 | BTO | 11.91 |
| Celanese Cp-A | CE | 200912 | $0.02 | ($0.38) | 38.10% | 20100209 | BTO | 29.78 |
| Centene Corp | CNC | 200912 | $0.31 | $0.53 | 2.00% | 20100209 | BTO | 18.54 |
| Cerner Corp | CERN | 200912 | $0.10 | $0.61 | 0.00% | 20100209 | AMC | 75.69 |
| Church & Dwight | CHD | 200912 | $0.17 | $0.66 | 3.61% | 20100209 | BTO | 60.92 |
| Coca Cola Co | KO | 200912 | $0.70 | $0.64 | 1.23% | 20100209 | BTO | 53.43 |
| Cognizant Tech | CTSH | 200912 | ($0.06) | $0.38 | 9.76% | 20100209 | BTO | 43.12 |
| Compugen Ltd | CGEN | 200912 | $0.46 | ($0.13) | 14.29% | 20100209 | 4.08 | |
| Comstock Resour | CRK | 200912 | $0.10 | $0.22 | -7.69% | 20100209 | 37.34 | |
| Corp Exec Brd | EXBD | 200912 | $0.34 | $0.50 | 66.67% | 20100209 | AMC | 23.3 |
| Corrections Crp | CXW | 200912 | $0.11 | $0.32 | 3.13% | 20100209 | AMC | 18 |
| Coventry Hlthcr | CVH | 200912 | $0.38 | $0.60 | 22.22% | 20100209 | BTO | 22.49 |
| Crucell-Adr | CRXL | 200912 | $0.08 | $0.38 | 10.00% | 20100209 | 19.46 | |
| Cynosure Inc-A | CYNO | 200912 | $0.88 | ($0.19) | 11.76% | 20100209 | BTO | 10.04 |
| Dht Maritime | DHT | 200912 | $0.32 | $0.30 | 0.00% | 20100209 | BTO | 3.56 |
| Diodes Inc | DIOD | 200912 | $0.38 | $0.04 | 5.00% | 20100209 | AMC | 16.89 |
| Dionex Corp | DNEX | 200912 | $0.75 | $0.93 | 11.76% | 20100209 | AMC | 67.02 |
| Disney Walt | DIS | 200912 | $0.22 | $0.41 | 12.20% | 20100209 | AMC | 29.67 |
| Douglas Emmett | DEI | 200912 | ($0.07) | $0.36 | 3.33% | 20100209 | AMC | 13.39 |
| Drugstore.Com | DSCM | 200912 | ($0.11) | ($0.03) | 33.33% | 20100209 | AMC | 2.68 |
| Energy Conv Dev | ENER | 200912 | $0.70 | $0.33 | -13.33% | 20100209 | BTO | 9.19 |
| Eog Res Inc | EOG | 200912 | $0.00 | $0.74 | 24.62% | 20100209 | AMC | 92.9 |
| Gartner Inc -A | IT | 200912 | $0.75 | $0.35 | 14.29% | 20100209 | BTO | 20.47 |
| Gaylord Entmt | GET | 200912 | $0.38 | ($0.03) | -61.54% | 20100209 | BTO | 18.92 |
| Gildan Actvwear | GIL | 200912 | $0.73 | $0.04 | 2.94% | 20100209 | AMC | 22.23 |
| Global Traffic | GNET | 200912 | $1.40 | $0.05 | 0.00% | 20100209 | BTO | 4.76 |
| Globecomm Systm | GCOM | 200912 | $0.04 | $0.05 | 0.00% | 20100209 | BTO | 6.83 |
| Healthcare Serv | HCSG | 200912 | ($0.01) | $0.17 | 0.00% | 20100209 | AMC | 20.7 |
| Iac/Interactiv | IACI | 200912 | $0.11 | $0.18 | 450.00% | 20100209 | BTO | 20.77 |
| Insulet Corp | PODD | 200912 | $0.96 | ($0.72) | -25.71% | 20100209 | AMC | 13.28 |
| Intl F & F | IFF | 200912 | $0.09 | $0.50 | 13.89% | 20100209 | BTO | 40.23 |
| Kforce Inc | KFRC | 200912 | ($0.01) | $0.19 | 0.00% | 20100209 | AMC | 13.54 |
| Knightsbridge | VLCCF | 200912 | $0.83 | $0.45 | 0.00% | 20100209 | 13.84 | |
| Kvh Industries | KVHI | 200912 | ($0.01) | $0.02 | 200.00% | 20100209 | BTO | 13 |
| Lca-Vision Inc | LCAV | 200912 | $0.67 | ($0.33) | -213.79% | 20100209 | BTO | 5.9 |
| Learning Tree | LTRE | 200912 | $0.17 | $0.11 | 16.67% | 20100209 | AMC | 11 |
| Lions Gate Etmt | LGF | 200912 | $0.07 | ($0.84) | 420.00% | 20100209 | AMC | 4.85 |
| Martin Mrt-Matl | MLM | 200912 | $0.19 | $0.81 | 1.65% | 20100209 | BTO | 78.5 |
| Mediware Info | MEDW | 200912 | $0.06 | $0.04 | N/A | 20100209 | 7.04 | |
| Molson Coors-B | TAP | 200912 | $0.45 | $0.57 | 16.33% | 20100209 | BTO | 40.43 |
| Multimedia Game | MGAM | 200912 | $0.36 | ($0.22) | 14.29% | 20100209 | BTO | 4.84 |
| Natl Finl Ptnrs | NFP | 200912 | $0.00 | $0.70 | 32.61% | 20100209 | AMC | 8.44 |
| Natl Research | NRCI | 200912 | $0.20 | $0.28 | -6.25% | 20100209 | 19.41 | |
| Net 1 Ueps Tech | UEPS | 200912 | $0.09 | $0.36 | 5.00% | 20100209 | AMC | 17.09 |
| Netgear Inc | NTGR | 200912 | $0.01 | ($0.13) | -999.00% | 20100209 | AMC | 20.61 |
| Neurometrix Inc | NURO | 200912 | $0.48 | ($0.07) | 47.62% | 20100209 | BTO | 2.02 |
| Neustar Inc -A | NSR | 200912 | $0.46 | $0.43 | 0.00% | 20100209 | AMC | 22.29 |
| New Frontier | NOOF | 200912 | $0.55 | $0.10 | 66.67% | 20100209 | BTO | 2 |
| Nyse Euronext | NYX | 200912 | ($0.02) | $0.52 | 15.22% | 20100209 | BTO | 22.94 |
| Opentable Inc | OPEN | 200912 | $0.90 | NA | 100.00% | 20100209 | AMC | 25.46 |
| Partner Comm | PTNR | 200912 | $0.78 | $0.31 | -15.09% | 20100209 | BTO | 20.93 |
| Peets Coffe&Tea | PEET | 200912 | $0.14 | $0.29 | 18.75% | 20100209 | AMC | 32 |
| Pmfg Inc | PMFG | 200912 | $0.38 | $0.04 | 28.57% | 20100209 | BTO | 13.21 |
| Potlatch Corp | PCH | 200912 | $0.27 | NA | 4.55% | 20100209 | BTO | 30.61 |
| Prospect Cap Cp | PSEC | 200912 | ($0.09) | $0.42 | -148.15% | 20100209 | AMC | 10.76 |
| Pulte Homes Inc | PHM | 200912 | $0.11 | ($1.33) | -14.06% | 20100209 | BTO | 10.92 |
| Qiagen Nv | QGEN | 200912 | $0.35 | $0.21 | 8.70% | 20100209 | BTO | 21.17 |
| Quality Distrib | QLTY | 200912 | $0.09 | ($0.02) | 200.00% | 20100209 | AMC | 3.9 |
| Quicklogic Corp | QUIK | 200912 | $2.47 | ($0.05) | 10.00% | 20100209 | DMT | 2.05 |
| Rand Logistics | RLOG | 200912 | $0.17 | ($0.50) | 46.15% | 20100209 | BTO | 3.48 |
| Renaissancere | RNR | 200912 | ($0.01) | $0.47 | 43.66% | 20100209 | AMC | 51.59 |
| Riskmetrics Grp | RISK | 200912 | ($0.18) | $0.14 | 88.89% | 20100209 | 17.98 | |
| Rodman&Ren Cap | RODM | 200912 | $0.41 | ($0.12) | 200.00% | 20100209 | 4.14 | |
| Rti Biologics | RTIX | 200912 | $1.26 | $0.02 | 33.33% | 20100209 | BTO | 3.09 |
| Rubicon Technol | RBCN | 200912 | $0.05 | ($0.09) | -11.11% | 20100209 | BTO | 14.69 |
| Rue21 Inc | RUE | 200912 | $0.04 | NA | N/A | 20100209 | AMC | 29.58 |
| Rush Enterprise | RUSHB | 200912 | $0.66 | $0.14 | 100.00% | 20100209 | AMC | 10.05 |
| Rush Entrprs-A | RUSHA | 200912 | ($0.23) | $0.14 | 60.00% | 20100209 | AMC | 11.67 |
| Safe Bulkers | SB | 200912 | $0.17 | $0.60 | -8.89% | 20100209 | AMC | 7.9 |
| Seattle Genetic | SGEN | 200912 | $0.58 | ($0.38) | 19.23% | 20100209 | AMC | 9.51 |
| Silvercorp Metl | SVM | 200912 | $0.07 | $0.02 | 0.00% | 20100209 | AMC | 4.89 |
| Stepan Co | SCL | 200912 | $0.33 | $0.15 | 60.71% | 20100209 | BTO | 55.4 |
| Taubman Centers | TCO | 200912 | $0.00 | $1.00 | 221.74% | 20100209 | AMC | 32.18 |
| Team Health Hld | TMH | 200912 | $0.05 | NA | N/A | 20100209 | AMC | 14.82 |
| Temple-Inland | TIN | 200912 | $1.44 | $0.11 | 33.33% | 20100209 | BTO | 16.79 |
| Tier Tech Inc | TIER | 200912 | $0.64 | ($0.09) | 64.71% | 20100209 | AMC | 7.55 |
| Triple-S Mgmt-B | GTS | 200912 | $0.01 | $0.65 | -32.20% | 20100209 | BTO | 16.47 |
| Udr Inc | UDR | 200912 | $0.47 | $0.37 | 3.33% | 20100209 | AMC | 15.33 |
| Ultimate Softwr | ULTI | 200912 | $0.59 | $0.02 | 0.00% | 20100209 | AMC | 28.45 |
| Usana Hlth Sci | USNA | 200912 | $0.27 | $0.56 | 2.00% | 20100209 | AMC | 26.87 |
| Valence Tech | VLNC | 200912 | $0.43 | ($0.04) | -25.00% | 20100209 | AMC | 0.8 |
| Vishay Intertec | VSH | 200912 | $0.00 | ($0.07) | 0.00% | 20100209 | BTO | 8.04 |
| Warner Music Gp | WMG | 200912 | ($0.13) | ($0.09) | -160.00% | 20100209 | BTO | 4.94 |
| Web.Com Group | WWWW | 200912 | $0.68 | $0.20 | 9.09% | 20100209 | AMC | 5.4 |
| Xl Cap Ltd-A | XL | 200912 | $0.48 | $0.58 | 43.55% | 20100209 | AMC | 16.41 |
| Zebra Tech Cl A | ZBRA | 200912 | $0.25 | $0.40 | 4.55% | 20100209 | BTO | 26.42 |
| Acco Brands Cp | ABD | 200912 | $0.22 | $0.38 | 21.05% | 20100210 | BTO | 7.21 |
| Activision Blzd | ATVI | 200912 | $0.84 | $0.07 | 0.00% | 20100210 | AMC | 10.16 |
| Allstate Corp | ALL | 200912 | $0.09 | $0.97 | 0.00% | 20100210 | AMC | 28.69 |
| Amerigon Inc | ARGN | 200912 | $1.08 | $0.01 | 400.00% | 20100210 | DMT | 8.15 |
| Amkor Tech Inc | AMKR | 200912 | $0.05 | ($0.03) | 0.00% | 20100210 | AMC | 5.6 |
| Aptargroup Inc | ATR | 200912 | $0.15 | $0.46 | 8.51% | 20100210 | AMC | 35.1 |
| Arcelor Mittal | MT | 200912 | $0.52 | $0.34 | 1014.29% | 20100210 | BTO | 38.37 |
| Arris Group Inc | ARRS | 200912 | $0.00 | $0.23 | 0.00% | 20100210 | AMC | 9.57 |
| Baldwin Tech A | BLD | 200912 | $0.24 | $0.03 | -134.62% | 20100210 | 1.28 | |
| Bhp Billitn Ltd | BHP | 200912 | $0.05 | NA | N/A | 20100210 | 68.41 | |
| Bioclinica Inc | BIOC | 200912 | ($0.07) | $0.11 | 60.00% | 20100210 | 4.5 | |
| Biomed Rlty Tr | BMR | 200912 | $0.31 | $0.46 | 9.37% | 20100210 | AMC | 14 |
| Biosphere Med | BSMD | 201001 | $0.61 | ($0.09) | 28.57% | 20100210 | AMC | 2.67 |
| Blueknight Egy | BKEP | 200912 | $0.51 | ($0.05) | -260.00% | 20100210 | 10.7 | |
| Boston Scientif | BSX | 200912 | $0.15 | $0.12 | -14.29% | 20100210 | AMC | 8.18 |
| Cae Inc | CAE | 200912 | $0.11 | $0.17 | 7.14% | 20100210 | BTO | 8.16 |
| Cambrex Corp | CBM | 200912 | $0.05 | $0.05 | 100.00% | 20100210 | AMC | 5.11 |
| Cascal Nv | HOO | 200912 | $0.38 | $0.20 | 20.00% | 20100210 | AMC | 5.65 |
| China Dig Tv | STV | 200912 | $0.79 | $0.21 | -10.00% | 20100210 | AMC | 6.06 |
| China-Biotics | CHBT | 200912 | $2.16 | $0.15 | 82.35% | 20100210 | 12.36 | |
| Coca-Cola Entrp | CCE | 200912 | $0.06 | $0.22 | 10.87% | 20100210 | BTO | 20.17 |
| Commtouch Softw | CTCH | 200912 | $0.88 | $0.02 | -40.00% | 20100210 | BTO | 3.82 |
| Comp Science | CSC | 200912 | $1.23 | $1.06 | 3.70% | 20100210 | BTO | 51.29 |
| Comscore Inc | SCOR | 200912 | ($0.02) | $0.12 | -40.00% | 20100210 | AMC | 13.23 |
| Copa Hldgs Sa-A | CPA | 200912 | $0.56 | $1.48 | 14.29% | 20100210 | AMC | 49.84 |
| Core Labs Nv | CLB | 200912 | $0.78 | $1.66 | 1.77% | 20100210 | AMC | 116.6 |
| Corp Office Pty | OFC | 200912 | ($0.11) | $0.80 | 1.69% | 20100210 | AMC | 34.35 |
| Cpi Intl Inc | CPII | 200912 | $0.87 | $0.11 | 104.35% | 20100210 | AMC | 10.83 |
| Cray Inc | CRAY | 200912 | $0.65 | $1.03 | 68.42% | 20100210 | AMC | 4.62 |
| Dean Foods Co | DF | 200912 | $0.26 | $0.46 | 3.03% | 20100210 | BTO | 17.8 |
| Deltek Inc | PROJ | 200912 | $0.37 | $0.14 | 20.00% | 20100210 | AMC | 7.48 |
| Dentsply Intl | XRAY | 200912 | $0.39 | $0.45 | 0.00% | 20100210 | AMC | 32.79 |
| Discovery Com-A | DISCA | 200912 | $0.16 | $0.32 | -21.43% | 20100210 | BTO | 28.62 |
| Dupont Fabros | DFT | 200912 | ($0.41) | $0.30 | 3.57% | 20100210 | 16.71 | |
| Eastgroup Pptys | EGP | 200912 | $0.98 | $0.85 | 1.33% | 20100210 | AMC | 35.97 |
| Echelon Corp | ELON | 200912 | $0.12 | ($0.15) | 16.67% | 20100210 | AMC | 8.22 |
| Education Manag | EDMC | 200912 | $0.21 | NA | 550.00% | 20100210 | AMC | 18.05 |
| Elan Cp Plc Adr | ELN | 200912 | $0.24 | ($0.13) | 57.14% | 20100210 | BTO | 7.14 |
| Eloyalty Corp | ELOY | 200912 | $0.09 | ($0.31) | 48.48% | 20100210 | AMC | 5.71 |
| Encore Wire Cp | WIRE | 200912 | $0.38 | $0.72 | -91.67% | 20100210 | AMC | 19.87 |
| Equinix Inc | EQIX | 200912 | $0.15 | $0.27 | 56.67% | 20100210 | AMC | 92.72 |
| Everest Re Ltd | RE | 200912 | $0.07 | $2.93 | -1.15% | 20100210 | AMC | 83.54 |
| Fbr Capital Mkt | FBCM | 200912 | $0.22 | ($0.92) | -240.00% | 20100210 | BTO | 5.48 |
| Fifth Street Fi | FSC | 200912 | $0.19 | $0.36 | -3.85% | 20100210 | BTO | 10.64 |
| Forrester Resh | FORR | 200912 | $0.22 | $0.39 | 46.15% | 20100210 | BTO | 26.9 |
| Glu Mobile Inc | GLUU | 200912 | $0.60 | ($0.14) | 25.00% | 20100210 | AMC | 1.4 |
| Gsi Commerce In | GSIC | 200912 | ($0.30) | $0.47 | 61.29% | 20100210 | AMC | 23.41 |
| Highwoods Pptys | HIW | 200912 | ($0.42) | $0.68 | 1.64% | 20100210 | AMC | 29.05 |
| Hni Corp | HNI | 200912 | $0.53 | $0.45 | 80.77% | 20100210 | 25.46 | |
| Hudson Highland | HHGP | 200912 | $0.11 | ($0.45) | 21.74% | 20100210 | AMC | 4.28 |
| Infinity Pharma | INFI | 200911 | $0.30 | $2.11 | 18.18% | 20100210 | AMC | 6.06 |
| Insight Entrprs | NSIT | 200912 | $0.06 | NA | 100.00% | 20100210 | AMC | 11.47 |
| Intercontinentl | ICE | 200912 | ($0.50) | $0.82 | 2.61% | 20100210 | BTO | 95.57 |
| Jones Apparel | JNY | 200912 | $0.40 | ($0.04) | 70.37% | 20100210 | BTO | 14.75 |
| Kona Grill Inc | KONA | 200912 | $0.55 | ($0.33) | -37.50% | 20100210 | AMC | 3.33 |
| L-1 Identity So | ID | 200912 | $1.51 | ($0.12) | 100.00% | 20100210 | BTO | 7.24 |
| Lance Inc | LNCE | 200912 | $0.79 | $0.28 | -18.92% | 20100210 | BTO | 22.13 |
| Level 3 Comm | LVLT | 200912 | $0.02 | ($0.03) | 0.00% | 20100210 | BTO | 1.37 |
| Lionbridge Tech | LIOX | 200912 | $0.68 | $0.00 | 250.00% | 20100210 | 2.4 | |
| Liveperson Inc | LPSN | 200912 | $0.28 | $0.01 | 25.00% | 20100210 | AMC | 6.01 |
| Longtop Fin-Adr | LFT | 200912 | $0.50 | $0.28 | 0.00% | 20100210 | AMC | 32.15 |
| Loopnet Inc | LOOP | 200912 | ($0.08) | $0.11 | 100.00% | 20100210 | AMC | 9.16 |
| Louisiana Pac | LPX | 200912 | $0.33 | ($0.35) | 26.32% | 20100210 | BTO | 7 |
| Marsh &Mclennan | MMC | 200912 | $0.02 | $0.37 | 77.78% | 20100210 | BTO | 22.02 |
| Masco | MAS | 200912 | $0.08 | ($0.10) | 75.00% | 20100210 | AMC | 14.5 |
| Max Capital Grp | MXGL | 200912 | $0.99 | ($1.51) | 21.05% | 20100210 | BTO | 21.85 |
| Medidata Solutn | MDSO | 200912 | $0.44 | NA | 400.00% | 20100210 | AMC | 16.07 |
| Medtox Scientif | MTOX | 200912 | $0.17 | $0.05 | 12.50% | 20100210 | BTO | 8.3 |
| Millicom Intl | MICC | 200912 | $0.50 | $1.12 | 10.08% | 20100210 | 70.03 | |
| Net Svcs De Com | NETC | 200912 | $0.61 | NA | N/A | 20100210 | BTO | 11.76 |
| Netsol Tech Inc | NTWK | 200912 | $0.41 | ($0.12) | 50.00% | 20100210 | 1.02 | |
| Northwest Pipe | NWPX | 200912 | $0.04 | $0.92 | 0.00% | 20100210 | BTO | 22.59 |
| Ny Times A | NYT | 200912 | $0.04 | $0.36 | 700.00% | 20100210 | BTO | 12.03 |
| Orasure Tech | OSUR | 200912 | $0.40 | ($0.07) | 180.00% | 20100210 | AMC | 4.96 |
| Partnerre Ltd | PRE | 200912 | $0.02 | $0.95 | 44.98% | 20100210 | AMC | 73.11 |
| Penn Va Gp Hldg | PVG | 200912 | $0.17 | $0.30 | 11.54% | 20100210 | AMC | 16.44 |
| Penn Va Resrc | PVR | 200912 | ($0.50) | $0.28 | 3.45% | 20100210 | AMC | 21.28 |
| Penn Virginia | PVA | 200912 | $0.23 | $0.00 | -108.33% | 20100210 | AMC | 23.55 |
| Pf Changs China | PFCB | 200912 | $0.03 | $0.31 | -10.00% | 20100210 | BTO | 39.85 |
| Plains All Amer | PAA | 200912 | ($0.09) | $0.74 | 1.72% | 20100210 | AMC | 52.25 |
| Protective Life | PL | 200912 | ($0.05) | $0.80 | -27.63% | 20100210 | AMC | 16.8 |
| Prudential Finl | PRU | 200912 | $3.38 | ($2.04) | 19.55% | 20100210 | AMC | 48.21 |
| Realty Income | O | 200912 | $0.04 | $0.46 | 2.17% | 20100210 | AMC | 26.02 |
| Rentech Inc | RTK | 200912 | $5.20 | ($0.03) | -200.00% | 20100210 | 1.09 | |
| Sanofi-Aventis | SNY | 200912 | $0.53 | $0.94 | 4.13% | 20100210 | DMT | 36.6 |
| Scripps Netwrks | SNI | 200912 | $0.41 | $0.55 | 5.41% | 20100210 | BTO | 42.64 |
| Select Comfort | SCSS | 200912 | ($0.23) | ($0.26) | 185.71% | 20100210 | AMC | 7.13 |
| Semicon Mfg-Adr | SMI | 200912 | ($0.10) | ($0.33) | -6.67% | 20100210 | 4.09 | |
| Sierra Wireless | SWIR | 200912 | $0.52 | $0.32 | -11.76% | 20100210 | AMC | 10.83 |
| Sigma Aldrich | SIAL | 200912 | $0.93 | $0.68 | 4.48% | 20100210 | BTO | 47.41 |
| Sonoco Products | SON | 200912 | $0.07 | $0.49 | 8.70% | 20100210 | BTO | 27 |
| Sprint Nextel | S | 200912 | $0.53 | ($0.01) | -13.33% | 20100210 | BTO | 3.41 |
| Syntel Inc | SYNT | 200912 | $0.34 | $0.64 | 23.73% | 20100210 | BTO | 31.95 |
| Taleo Corp-A | TLEO | 200912 | ($0.33) | NA | 50.00% | 20100210 | AMC | 19.92 |
| Talisman Energy | TLM | 200912 | $0.66 | $0.41 | -69.23% | 20100210 | BTO | 16.84 |
| Textainer Group | TGH | 200912 | $1.83 | $0.55 | -9.38% | 20100210 | BTO | 15.99 |
| Torchmark Corp | TMK | 200912 | $0.56 | $1.40 | -0.67% | 20100210 | AMC | 44.21 |
| Transatlan Hldg | TRH | 200912 | $0.05 | $1.62 | 26.14% | 20100210 | AMC | 48.43 |
| Transdigm Group | TDG | 200912 | ($0.16) | $0.78 | 11.25% | 20100210 | BTO | 47.7 |
| Vale Rio Do-Adr | VALE | 200912 | $0.86 | $0.36 | -8.82% | 20100210 | AMC | 25.2 |
| Wright Express | WXS | 200912 | $0.37 | $0.32 | 14.29% | 20100210 | BTO | 29.07 |
| Wyndham Worldwd | WYN | 200912 | $0.71 | $0.47 | 3.57% | 20100210 | BTO | 20.73 |
| 3Sbio Inc-Ads | SSRX | 201001 | $0.32 | $0.08 | 20.00% | 20100211 | AMC | 10.22 |
| Administaff Inc | ASF | 200912 | $0.11 | $0.39 | 4.55% | 20100211 | BTO | 22.41 |
| Akeena Solar | AKNS | 200912 | $0.30 | ($0.32) | -25.00% | 20100211 | BTO | 1.15 |
| Alcatel Ads | ALU | 200912 | $0.07 | ($0.76) | N/A | 20100211 | BTO | 3.37 |
| Alcon Inc | ACL | 200912 | $1.12 | $1.41 | 17.93% | 20100211 | AMC | 157.57 |
| Alexandria Real | ARE | 200912 | $0.26 | $1.55 | 0.00% | 20100211 | BTO | 58.67 |
| Alexion Pharma | ALXN | 200912 | $0.31 | $0.17 | 38.10% | 20100211 | BTO | 48.02 |
| Alliancebernstn | AB | 200912 | $0.25 | $0.29 | 48.89% | 20100211 | AMC | 25.85 |
| Allied World As | AWH | 200912 | $1.01 | $2.78 | 48.50% | 20100211 | AMC | 45.26 |
| Amer Physcn Cap | ACAP | 200912 | $0.42 | $0.93 | 7.06% | 20100211 | AMC | 27.21 |
| Amer Physicians | AMPH | 200912 | $0.45 | $0.34 | 32.86% | 20100211 | AMC | 22.5 |
| Ariad Pharma | ARIA | 200912 | $0.02 | ($0.24) | -16.67% | 20100211 | BTO | 2.14 |
| Autonation Inc | AN | 200912 | $0.20 | $0.12 | 2.86% | 20100211 | BTO | 17.6 |
| Beckman Coulter | BEC | 200912 | $0.06 | $1.29 | 1.19% | 20100211 | AMC | 64.99 |
| Bel Fuse Inc-B | BELFB | 200912 | $0.03 | $0.04 | 0.00% | 20100211 | DMT | 17.81 |
| Bj’S Restaurant | BJRI | 200912 | $0.13 | $0.13 | -7.69% | 20100211 | AMC | 20.9 |
| Blue Nile Inc | NILE | 200912 | $0.21 | $0.24 | 6.25% | 20100211 | AMC | 49.97 |
| Borg Warner Inc | BWA | 200912 | $0.18 | $0.00 | 36.36% | 20100211 | BTO | 35.32 |
| Buffalo Wld Wng | BWLD | 200912 | $0.53 | $0.43 | 0.00% | 20100211 | AMC | 46.01 |
| Cardtronics Inc | CATM | 200912 | $0.26 | $0.02 | 33.33% | 20100211 | BTO | 11.82 |
| Cec Entertanmnt | CEC | 200912 | $0.19 | $0.11 | 17.02% | 20100211 | AMC | 33.13 |
| Cephalon Inc | CEPH | 200912 | $0.80 | $1.46 | 14.08% | 20100211 | AMC | 65 |
| Ch Energy Grp | CHG | 200912 | $0.74 | $0.71 | 3.03% | 20100211 | 39.35 | |
| Cheesecake Fact | CAKE | 200912 | $0.14 | $0.15 | 12.50% | 20100211 | AMC | 21.17 |
| China Auto Sys | CAAS | 200912 | $0.76 | $0.08 | 75.00% | 20100211 | BTO | 15.56 |
| Chipotle Mexicn | CMG | 200912 | $0.51 | $0.52 | 22.73% | 20100211 | AMC | 98.51 |
| Choice Htl Intl | CHH | 200912 | $1.11 | $0.41 | 7.69% | 20100211 | AMC | 31.1 |
| Cincinnati Bell | CBB | 200912 | $0.01 | $0.10 | -8.33% | 20100211 | BTO | 2.83 |
| Cognex Corp | CGNX | 200912 | $0.06 | $0.05 | 160.00% | 20100211 | AMC | 16.61 |
| Coinstar Inc | CSTR | 200912 | $0.43 | $0.15 | 24.00% | 20100211 | AMC | 26.98 |
| Command Sec Cp | MOC | 200912 | $0.23 | $0.02 | 66.67% | 20100211 | 2.43 | |
| Compellent Tech | CML | 200912 | $0.31 | $0.04 | 600.00% | 20100211 | AMC | 19.61 |
| Credit Suisse | CS | 200912 | $0.32 | ($4.21) | 142.11% | 20100211 | DMT | 41.84 |
| Davita Inc | DVA | 200912 | $0.57 | $0.94 | 7.07% | 20100211 | 59.76 | |
| Dct Industrial | DCT | 200912 | ($0.02) | $0.15 | 0.00% | 20100211 | AMC | 4.72 |
| Delphi Finl Grp | DFG | 200912 | $1.05 | $0.35 | 14.94% | 20100211 | AMC | 20.24 |
| Dg Fastchannel | DGIT | 200912 | $0.56 | $0.26 | -4.35% | 20100211 | BTO | 26.84 |
| Dpl Inc | DPL | 200912 | ($0.17) | $0.64 | 22.92% | 20100211 | AMC | 26.51 |
| Duoyuan Printng | DYP | 200912 | $0.63 | NA | N/A | 20100211 | BTO | 8.39 |
| Eastern Insurnc | EIHI | 200912 | ($0.66) | $0.34 | -13.04% | 20100211 | AMC | 8.25 |
| Ecolab Inc | ECL | 200912 | $0.34 | $0.45 | 3.39% | 20100211 | BTO | 43.16 |
| Ehealth Inc | EHTH | 200912 | ($0.09) | $0.14 | 0.00% | 20100211 | AMC | 17.95 |
| Emergency Medic | EMS | 200912 | $0.02 | $0.48 | 10.00% | 20100211 | BTO | 51.5 |
| Encana Corp | ECA | 200912 | $0.17 | $0.60 | -7.21% | 20100211 | BTO | 30.74 |
| Enernoc Inc | ENOC | 200912 | $0.26 | ($0.61) | 51.35% | 20100211 | AMC | 31.4 |
| Enpro Indus Inc | NPO | 200912 | $0.23 | $0.80 | 62.50% | 20100211 | BTO | 24.45 |
| Epicor Software | EPIC | 200912 | $0.18 | $0.22 | 62.50% | 20100211 | AMC | 7.33 |
| Expedia Inc | EXPE | 200912 | $0.39 | $0.23 | 18.42% | 20100211 | BTO | 21.4 |
| Ezchip Semi Ltd | EZCH | 200912 | $0.08 | $0.04 | 66.67% | 20100211 | BTO | 12.82 |
| Faro Tech Inc | FARO | 200912 | $0.79 | $0.13 | 50.00% | 20100211 | AMC | 17.13 |
| Fbl Finl Grp-A | FFG | 200912 | ($0.07) | ($0.18) | 22.58% | 20100211 | AMC | 17.41 |
| Flir Systems | FLIR | 200912 | $0.01 | $0.41 | 8.57% | 20100211 | BTO | 29.57 |
| Gardner Denver | GDI | 200912 | $0.52 | $0.74 | 41.86% | 20100211 | AMC | 38.96 |
| Geeknet Inc | LNUX | 200912 | $0.07 | $0.01 | -250.00% | 20100211 | 1.29 | |
| General Finance | GFN | 200912 | $0.81 | ($0.06) | -999.00% | 20100211 | BTO | 1.21 |
| Genl Cable Corp | BGC | 200912 | $0.20 | $0.34 | 5.77% | 20100211 | AMC | 28.84 |
| Geo Grp Inc/The | GEO | 200912 | $0.20 | $0.37 | 8.57% | 20100211 | BTO | 18.49 |
| Glatfelter | GLT | 200912 | ($0.13) | $0.30 | 26.09% | 20100211 | BTO | 13.11 |
| Gorman Rupp Co | GRC | 200912 | $0.43 | $0.29 | 14.81% | 20100211 | DMT | 23.39 |
| Group 1 Auto | GPI | 200912 | $0.24 | $0.08 | 1.43% | 20100211 | BTO | 29.31 |
| Hanger Orthoped | HGR | 200912 | $0.15 | $0.26 | 11.11% | 20100211 | 15.79 | |
| Hansen Medical | HNSN | 200912 | $0.13 | ($0.59) | 3.03% | 20100211 | AMC | 2.44 |
| Hawaiian Elec | HE | 200912 | $0.05 | $0.16 | 27.59% | 20100211 | AMC | 19.21 |
| Hercules Tech | HTGC | 200912 | ($0.03) | $0.34 | 40.74% | 20100211 | AMC | 9.75 |
| Holly Egy Ptnrs | HEP | 200912 | $0.24 | $0.37 | 2.63% | 20100211 | BTO | 41.04 |
| Hollysys Automt | HOLI | 200912 | $0.26 | ($0.13) | 0.00% | 20100211 | BTO | 11.25 |
| Hornbeck Offshr | HOS | 200912 | $0.17 | $1.31 | 2.00% | 20100211 | BTO | 20.48 |
| Ims Health Inc | RX | 200912 | $0.30 | $0.50 | 11.11% | 20100211 | BTO | 21.78 |
| Infinity Ppty | IPCC | 200912 | $0.08 | $1.78 | 46.94% | 20100211 | BTO | 38.73 |
| Inland Re Corp | IRC | 200912 | ($0.16) | $0.39 | -3.85% | 20100211 | BTO | 8.07 |
| Ja Solar Holdgs | JASO | 200912 | $0.25 | ($0.14) | 233.33% | 20100211 | BTO | 4.34 |
| Journal Comm-A | JRN | 200912 | $0.50 | $0.12 | -11.11% | 20100211 | BTO | 3.42 |
| Kayne Andsn Egy | KED | 200912 | ($0.23) | NA | N/A | 20100211 | AMC | 14.31 |
| Kbw Inc | KBW | 200912 | $1.15 | ($0.65) | 46.15% | 20100211 | BTO | 25.95 |
| Knot Inc (The) | KNOT | 200912 | $0.38 | $0.04 | -33.33% | 20100211 | AMC | 9.21 |
| Laboratory Cp | LH | 200912 | $0.05 | $1.10 | 6.09% | 20100211 | BTO | 70.54 |
| Las Vegas Sands | LVS | 200912 | ($0.20) | ($0.04) | 0.00% | 20100211 | AMC | 15.37 |
| Leapfrog Entrps | LF | 200912 | $0.13 | ($0.70) | 22.22% | 20100211 | 3.2 | |
| Lufkin Inds | LUFK | 200912 | $0.37 | $2.03 | 100.00% | 20100211 | BTO | 61.66 |
| Macerich Co | MAC | 200912 | $0.15 | $2.08 | 5.43% | 20100211 | BTO | 30.17 |
| Mack Cali Corp | CLI | 200912 | ($0.36) | $1.00 | 6.58% | 20100211 | BTO | 31.53 |
| Manulife Finl | MFC | 200912 | $0.03 | ($1.24) | 104.55% | 20100211 | 18.13 | |
| Marriott Intl-A | MAR | 200912 | ($0.16) | $0.34 | 15.38% | 20100211 | BTO | 25.74 |
| Mcafee Inc | MFE | 200912 | ($0.07) | $0.41 | -2.17% | 20100211 | AMC | 36.94 |
| Merge Healthcar | MRGE | 200912 | $0.37 | $0.03 | -50.00% | 20100211 | BTO | 2.28 |
| Microtune Inc | TUNE | 200912 | $0.08 | $0.02 | 11.11% | 20100211 | DMT | 2.16 |
| Molina Hlthcr | MOH | 200912 | $0.29 | $0.58 | -37.74% | 20100211 | AMC | 21.22 |
| Momenta Pharma | MNTA | 200912 | $0.26 | ($0.50) | 5.00% | 20100211 | BTO | 14.32 |
| Natural Rsrc Lp | NRP | 200912 | ($0.08) | $0.55 | 71.43% | 20100211 | AMC | 22.66 |
| Noah Education | NED | 200912 | $0.73 | $0.04 | -26.32% | 20100211 | AMC | 4.04 |
| Novamed Inc | NOVA | 200912 | $0.34 | $0.10 | -11.11% | 20100211 | BTO | 3.82 |
| Nrg Energy Inc | NRG | 200912 | $0.32 | $0.98 | -6.36% | 20100211 | BTO | 22.1 |
| Och-Ziff Captl | OZM | 200912 | $0.05 | $0.08 | 100.00% | 20100211 | BTO | 13.74 |
| Palomar Med Tec | PMTI | 200912 | ($0.17) | ($0.02) | 0.00% | 20100211 | BTO | 8.92 |
| Panera Bread Co | PNRA | 200912 | ($0.18) | $0.86 | 7.02% | 20100211 | AMC | 71.3 |
| Park City Grp | PCYG | 200912 | $1.02 | ($0.12) | 133.33% | 20100211 | AMC | 3.5 |
| Patni Computer | PTI | 200912 | ($0.01) | $0.25 | 11.76% | 20100211 | 19.31 | |
| Patterson-Uti | PTEN | 200912 | $0.96 | $0.64 | 25.00% | 20100211 | BTO | 15.51 |
| Penson Worldwd | PNSN | 200912 | $0.14 | $0.26 | -25.00% | 20100211 | AMC | 8.25 |
| Pepsico Inc | PEP | 200912 | $2.80 | $0.88 | 4.85% | 20100211 | BTO | 59.64 |
| Philip Morris | PM | 200912 | $1.11 | $0.71 | 3.33% | 20100211 | BTO | 45.94 |
| Phoenix Cmpnies | PNX | 200912 | $0.27 | $0.26 | 141.67% | 20100211 | BTO | 2.29 |
| Portfolio Rcvry | PRAA | 200912 | $0.41 | $0.69 | -15.58% | 20100211 | AMC | 42.63 |
| Progress Energy | PGN | 200912 | $0.47 | $0.47 | 2.52% | 20100211 | BTO | 38.77 |
| Prologis | PLD | 200912 | $0.22 | $0.61 | 5.00% | 20100211 | BTO | 12.19 |
| Pros Holdings | PRO | 200912 | ($0.03) | $0.14 | 0.00% | 20100211 | AMC | 7.55 |
| Qualstar Corp | QBAK | 200912 | $0.13 | ($0.05) | 11.11% | 20100211 | AMC | 2.14 |
| Quidel Corp | QDEL | 200912 | ($0.05) | $0.19 | 85.19% | 20100211 | AMC | 13.24 |
| Realnetworks | RNWK | 200912 | $0.33 | $0.00 | 114.29% | 20100211 | AMC | 4.22 |
| Republic Svcs | RSG | 200912 | $0.04 | $0.41 | 5.41% | 20100211 | AMC | 25.92 |
| Revlon Inc-A | REV | 200912 | $0.08 | $0.28 | 438.46% | 20100211 | BTO | 15.04 |
| Rio Tinto-Adr | RTP | 200912 | $0.39 | NA | N/A | 20100211 | 192.93 | |
| Rovi Corp | ROVI | 200912 | $0.63 | $0.09 | 0.00% | 20100211 | AMC | 27.97 |
| Scana Corp | SCG | 200912 | $0.23 | $0.73 | 9.09% | 20100211 | BTO | 35.21 |
| Sequenom Inc | SQNM | 200912 | $0.08 | ($0.25) | 14.29% | 20100211 | AMC | 4.24 |
| Skywest Inc | SKYW | 200912 | $0.22 | $0.37 | 11.11% | 20100211 | BTO | 13.98 |
| Smith & Nephew | SNN | 200912 | $0.34 | $0.83 | N/A | 20100211 | 49.64 | |
| Sonicwall Inc | SNWL | 200912 | $0.27 | $0.07 | 16.67% | 20100211 | AMC | 7.29 |
| Sonosite Inc | SONO | 200912 | $0.08 | $0.23 | 128.57% | 20100211 | AMC | 26.56 |
| Stamps.Com Inc | STMP | 200912 | $0.10 | $0.11 | 57.14% | 20100211 | AMC | 8.91 |
| Statoil Asa-Adr | STO | 200912 | $0.06 | $0.09 | -81.63% | 20100211 | 21.98 | |
| Stifel Finl | SF | 200912 | $0.14 | $0.72 | 19.64% | 20100211 | BTO | 49.92 |
| Strayer Educ | STRA | 200912 | ($0.10) | $1.71 | 4.31% | 20100211 | BTO | 207.31 |
| Sun Life Finl | SLF | 200912 | $0.20 | ($1.25) | -204.55% | 20100211 | DMT | 28.72 |
| Sunpower Corp-A | SPWRA | 200912 | ($0.10) | $0.49 | 3.70% | 20100211 | AMC | 19.61 |
| Sunstone Hotel | SHO | 200912 | $0.65 | $0.76 | 0.00% | 20100211 | AMC | 8.26 |
| Symyx Tech | SMMX | 200912 | $0.61 | $0.03 | 150.00% | 20100211 | AMC | 5.01 |
| Syneron Med Ltd | ELOS | 200912 | $0.72 | ($0.58) | -33.33% | 20100211 | BTO | 9.31 |
| Syniverse Hldgs | SVR | 200912 | $0.37 | $0.37 | -10.26% | 20100211 | AMC | 15.97 |
| Tekelec Inc | TKLC | 200912 | $0.09 | $0.27 | 37.50% | 20100211 | BTO | 14.49 |
| Telesp Part Adr | TSP | 200912 | $0.14 | NA | N/A | 20100211 | AMC | 21.99 |
| Teradata Corp | TDC | 200912 | ($0.08) | $0.45 | 31.03% | 20100211 | BTO | 27.8 |
| Theravance Inc | THRX | 200912 | ($0.23) | ($0.26) | -2.94% | 20100211 | AMC | 9.93 |
| Total Fina Sa | TOT | 200912 | ($0.05) | $1.70 | N/A | 20100211 | 56.9 | |
| Transwitch Corp | TXCC | 200912 | $0.28 | ($0.24) | 0.00% | 20100211 | AMC | 1.58 |
| Treehouse Foods | THS | 200912 | $0.50 | $0.55 | 8.00% | 20100211 | BTO | 38.38 |
| Ultralife Corp | ULBI | 200912 | $0.35 | $0.01 | 80.00% | 20100211 | BTO | 3.83 |
| Utd Stationers | USTR | 200912 | $1.46 | $0.95 | 45.26% | 20100211 | AMC | 53.6 |
| V F Corp | VFC | 200912 | $0.83 | $1.35 | -0.51% | 20100211 | BTO | 71.55 |
| Varian Inc | VARI | 200912 | ($0.04) | $0.54 | -42.03% | 20100211 | AMC | 51.46 |
| Viacom Inc-A | VIA | 200912 | ($0.09) | $0.76 | 27.78% | 20100211 | BTO | 30.84 |
| Viacom Inc-B | VIA.B | 200912 | $0.34 | $0.76 | 23.21% | 20100211 | BTO | 29.13 |
| Viasat Inc | VSAT | 200912 | $0.12 | $0.38 | 5.88% | 20100211 | DMT | 26.48 |
| Wonder Auto Tec | WATG | 200912 | $0.11 | $0.12 | 0.00% | 20100211 | 9.39 | |
| World Wrestling | WWE | 200912 | $0.54 | $0.18 | 33.33% | 20100211 | BTO | 15.94 |
| Xenoport Inc | XNPT | 200912 | ($0.80) | ($0.74) | -6.58% | 20100211 | AMC | 18.38 |
| Zymogenetics | ZGEN | 200912 | ($0.03) | ($0.13) | 15.00% | 20100211 | AMC | 5 |
| Agilent Tech | A | 200912 | $0.98 | $0.20 | 34.78% | 20100212 | 29.07 | |
| Allete Inc | ALE | 200912 | ($0.09) | $0.78 | -5.77% | 20100212 | BTO | 30.84 |
| Duke Energy Cp | DUK | 200912 | ($0.25) | $0.27 | 2.56% | 20100212 | DMT | 16.37 |
| Fomento Eco-Adr | FMX | 200912 | $0.03 | $0.12 | 0.00% | 20100212 | BTO | 40.82 |
| Hcp Inc | HCP | 200912 | $1.15 | $0.54 | -1.88% | 20100212 | BTO | 27.77 |
| Ingersoll Rand | IR | 200912 | $0.66 | $0.53 | 14.75% | 20100212 | BTO | 33.06 |
| Mfa Financial | MFA | 200912 | $0.05 | $0.21 | N/A | 20100212 | BTO | 7.3 |
| Nordic American | NAT | 200912 | $0.71 | $0.50 | -100.00% | 20100212 | BTO | 28.64 |
| Northwestern Cp | NWE | 200912 | ($0.08) | $0.59 | -40.00% | 20100212 | 24.17 | |
| Par Tech | PTC | 200912 | $0.67 | $0.10 | -266.67% | 20100212 | BTO | 5.9 |
| Pepsiamericas | PAS | 200912 | $0.72 | $0.34 | -4.84% | 20100212 | BTO | 29.04 |
| Precision Drill | PDS | 200912 | $0.31 | $0.59 | 500.00% | 20100212 | BTO | 7.79 |
| Telus Corp | TU | 200912 | $0.10 | $0.79 | 0.00% | 20100212 | BTO | 29.13 |
| Ultra Petro Cp | UPL | 200912 | $0.89 | $0.43 | 11.76% | 20100212 | BTO | 46.59 |
Dirk van Dijk, CFA is the Chief Equity Strategist for Zacks.com. With more than 25 years investment experience he has become a popular commentator appearing in the Wall Street Journal and on CNBC. Dirk is also the Editor in charge of the market beating Zacks Strategic Investor service.
More on this topic
(What's this?)
Sunday Night Coffee – October 18, 2009
(Charts and Coffee Blog, 10/18/09)
Dividend updates:
(INVESTORS PLEASE LISTEN !, 1/5/10)
[Investors Please Listen] Sensex could trade at 30,000 in 3-4 yrs: JP Morgan AMC
(INVESTORS PLEASE LISTEN !, 6/29/09)
Earnings Schedule This Week
(Samurai Trader, 5/10/09)
Similar Posts: ALL | Allstate Corporation | AN | AutoNation Inc. | DIS | Electronic Arts Inc. | ERTS | Hartford Financial Services Group Inc | HIG | NYT | PEP | Pepsico | PRU | Prudential Financial Inc. | The New York Times Company | VMC | Vulcan Materials Company | Walt Disney Company | Publishing - Newspapers | Services
RSS feeds:
ALL | Allstate Corporation | AN | AutoNation Inc. | DIS | Electronic Arts Inc. | ERTS | Hartford Financial Services Group Inc | HIG | NYT | PEP | Pepsico | PRU | Prudential Financial Inc. | The New York Times Company | VMC | Vulcan Materials Company | Walt Disney Company | Publishing - Newspapers | Services |
Other Posts by vitalstocks | RSS Feed for this author